Top Saham

Kode Nama Saham Volume Harga Chg %Chg Freq
POOL Pool Advista Indonesia Tbk 126.82 M 1960 170 9.50 1548
ISAT Indosat Tbk 16.04 M 3280 190 6.15 5020
MKNT Mitra Komunikasi Nusantara Tbk. 111.14 M 53 3 6.00 7533
CENT Centratama Telekomunikasi Indonesia Tbk 25.74 M 84 3 3.70 2537
MNCN Media Nusantara Citra Tbk 38.66 M 1365 40 3.02 9878
KPIG MNC Land Tbk 21.93 M 141 4 2.92 11732
HRME Menteng Heritage Realty Tbk. 15.78 M 1055 25 2.43 2593
TELE Tiphone Mobile Indonesia Tbk. 41.74 M 346 8 2.37 3277
DMMX Digital Mediatama Maxima Tbk. 70.39 M 274 6 2.24 4576
SSIA Surya Semesta Internusa Tbk 39.27 M 805 15 1.90 1815
Kode Nama Saham Volume Harga Chg %Chg Freq
OPMS Optima Prima Metal Sinergi Tbk. 99.62 M 191 -39 -16.96 8195
POSA Bliss Properti Indonesia Tbk. 38.03 M 97 -6 -5.83 1030
HMSP H M Sampoerna Tbk 36.69 M 2120 -80 -3.64 5444
GIAA Garuda Indonesia (Persero) Tbk. 24.39 M 585 -20 -3.31 2024
TARA Sitara Propertindo Tbk. 33.19 M 735 -20 -2.65 935
VIVA Visi Media Asia Tbk. 75.82 M 91 -2 -2.15 5012
MDKA Merdeka Copper Gold Tbk. 32.61 M 1210 -25 -2.02 2146
TRAM Trada Alam Minera Tbk 1.1 B 111 -2 -1.77 1251
BTPS Bank Tabungan Pensiunan Nasional Syaria 18.99 M 3530 -50 -1.40 2302
BUMI Bumi Resources Tbk 68.09 M 83 -1 -1.19 737
Kode Nama Saham Volume Harga Chg %Chg Freq
HOME Hotel Mandarine Regency Tbk 4.22 B 85 1 1.19 5374
POOL Pool Advista Indonesia Tbk 126.82 M 1960 170 9.50 1548
BBRI Bank Rakyat Indonesia Tbk 36.38 M 4090 -30 -0.73 3968
TRAM Trada Alam Minera Tbk 1.1 B 111 -2 -1.77 1251
FIRE Alfa Energi Investama Tbk. 48.32 M 2490 0 0.00 185
BBCA Bank Central Asia Tbk 3.12 M 31275 175 0.56 2905
TLKM Telekomunikasi Indonesia Tbk 19.37 M 4200 0 0.00 1875
HMSP H M Sampoerna Tbk 36.69 M 2120 -80 -3.64 5444
BBNI Bank Negara Indonesia Tbk 10.08 M 7250 -125 -1.69 3008
BTPS Bank Tabungan Pensiunan Nasional Syaria 18.99 M 3530 -50 -1.40 2302
BMRI Bank Mandiri (Persero) Tbk 9.1 M 6750 -50 -0.74 2090
GGRM Gudang Garam Tbk 1.15 M 51650 -1475 -2.78 2728
MNCN Media Nusantara Citra Tbk 38.66 M 1365 40 3.02 9878
ISAT Indosat Tbk 16.04 M 3280 190 6.15 5020
TCPI Transcoal Pacific Tbk. 7.72 M 6125 0 0.00 10248
ASII Astra International Tbk 6.89 M 6600 -125 -1.86 1876
PGAS Perusahaan Gas Negara Tbk 19.32 M 2230 10 0.45 2469
ABBA Mahaka Media Tbk 187.31 M 218 0 0.00 10105
TBIG Tower Bersama Infrastructure Tbk. 6.29 M 6400 -200 -3.03 1566
INDF Indofood Sukses Makmur Tbk 5.42 M 7300 -175 -2.34 1809
Kode Nama Saham Volume Harga Chg %Chg Freq
MAMI Mas Murni Indonesia Tbk 134.33 M 236 0 0.00 13969
KPIG MNC Land Tbk 21.93 M 141 4 2.92 11732
TCPI Transcoal Pacific Tbk. 7.72 M 6125 0 0.00 10248
ABBA Mahaka Media Tbk 187.31 M 218 0 0.00 10105
MNCN Media Nusantara Citra Tbk 38.66 M 1365 40 3.02 9878
OPMS Optima Prima Metal Sinergi Tbk. 99.62 M 191 -39 -16.96 8195
MKNT Mitra Komunikasi Nusantara Tbk. 111.14 M 53 3 6.00 7533
HMSP H M Sampoerna Tbk 36.69 M 2120 -80 -3.64 5444
HOME Hotel Mandarine Regency Tbk 4.22 B 85 1 1.19 5374
ISAT Indosat Tbk 16.04 M 3280 190 6.15 5020
VIVA Visi Media Asia Tbk. 75.82 M 91 -2 -2.15 5012
MSIN MNC Studios International Tbk. 9.51 M 458 2 0.44 4595
DMMX Digital Mediatama Maxima Tbk. 70.39 M 274 6 2.24 4576
FREN Smartfren Telecom Tbk 68.38 M 159 -1 -0.63 4044
IPTV MNC Vision Networks Tbk. 15.6 M 500 0 0.00 3991
BBRI Bank Rakyat Indonesia Tbk 36.38 M 4090 -30 -0.73 3968
SWAT Sriwahana Adityakarta Tbk. 9.39 M 109 2 1.87 3540
ERAA Erajaya Swasembada Tbk. 15.45 M 1800 10 0.56 3310
TELE Tiphone Mobile Indonesia Tbk. 41.74 M 346 8 2.37 3277
BBNI Bank Negara Indonesia Tbk 10.08 M 7250 -125 -1.69 3008
Update : 23 Oct 2019