Top Saham

Kode Nama Saham Volume Harga Chg %Chg Freq
EXCL XL Axiata Tbk 211.91 M 2340 290 14.15 20280
BNLI Bank Permata Tbk 209.64 M 1260 135 12.00 8055
BHIT MNC Investama Tbk 404.85 M 94 10 11.90 8581
MNCN Media Nusantara Citra Tbk 150.65 M 910 55 6.43 7986
BMTR Global Mediacom Tbk 317.06 M 420 22 5.53 13173
PNLF Panin Financial Tbk 73.37 M 354 18 5.36 1773
ZINC Kapuas Prima Coal Tbk. 102.18 M 2190 90 4.29 2691
BRPT Barito Pacific Tbk 19.46 M 2800 100 3.70 4091
SRIL Sri Rejeki Isman Tbk. 250.13 M 338 6 1.81 2410
MEDC Medco Energi International Tbk 46.79 M 950 15 1.60 3242
Kode Nama Saham Volume Harga Chg %Chg Freq
LEAD Logindo Samudramakmur Tbk. 216.95 M 73 -6 -7.59 4730
WSKT Waskita Karya (Persero) Tbk. 92.58 M 1765 -100 -5.36 8078
ANTM Aneka Tambang Tbk 142.48 M 950 -50 -5.00 7821
ELSA Elnusa Tbk 47.21 M 372 -16 -4.12 2292
WSBP Waskita Beton Precast Tbk. 87.89 M 368 -14 -3.66 4256
TRAM Trada Alam Minera Tbk 462.17 M 178 -5 -2.73 2490
ENRG Energi Mega Persada Tbk 201.21 M 83 -2 -2.35 4168
GIAA Garuda Indonesia (Persero) Tbk. 47.16 M 432 -10 -2.26 2795
PPRO PP Properti Tbk. 43.37 M 156 -3 -1.89 1529
FINN First Indo American Leasing Tbk. 49.87 M 56 -1 -1.75 1256
Kode Nama Saham Volume Harga Chg %Chg Freq
EXCL XL Axiata Tbk 211.91 M 2340 290 14.15 20280
BBCA Bank Central Asia Tbk 16.27 M 26800 -100 -0.37 5998
ASII Astra International Tbk 51.35 M 7600 0 0.00 4498
BBRI Bank Rakyat Indonesia Tbk 87.74 M 3770 -30 -0.79 5802
BMRI Bank Mandiri (Persero) Tbk 46.0 M 7175 0 0.00 5819
TLKM Telekomunikasi Indonesia Tbk 67.81 M 3790 50 1.34 7961
BNLI Bank Permata Tbk 209.64 M 1260 135 12.00 8055
ZINC Kapuas Prima Coal Tbk. 102.18 M 2190 90 4.29 2691
POOL Pool Advista Indonesia Tbk 46.15 M 4790 -10 -0.21 385
BTPS Bank Tabungan Pensiunan Nasional Syaria 88.11 M 2040 10 0.49 4105
WSKT Waskita Karya (Persero) Tbk. 92.58 M 1765 -100 -5.36 8078
BMTR Global Mediacom Tbk 317.06 M 420 22 5.53 13173
ANTM Aneka Tambang Tbk 142.48 M 950 -50 -5.00 7821
MNCN Media Nusantara Citra Tbk 150.65 M 910 55 6.43 7986
RIMO Rimo International Lestari Tbk 934.6 M 134 -1 -0.74 645
BBNI Bank Negara Indonesia Tbk 12.83 M 8775 0 0.00 3506
UNTR United Tractors Tbk 4.39 M 25025 -525 -2.05 4259
IIKP Inti Agri Resources Tbk 490.1 M 202 0 0.00 662
ISAT Indosat Tbk 25.49 M 3700 -50 -1.33 5868
PGAS Perusahaan Gas Negara Tbk 36.19 M 2460 0 0.00 4404
Kode Nama Saham Volume Harga Chg %Chg Freq
EXCL XL Axiata Tbk 211.91 M 2340 290 14.15 20280
BMTR Global Mediacom Tbk 317.06 M 420 22 5.53 13173
BHIT MNC Investama Tbk 404.85 M 94 10 11.90 8581
WSKT Waskita Karya (Persero) Tbk. 92.58 M 1765 -100 -5.36 8078
BNLI Bank Permata Tbk 209.64 M 1260 135 12.00 8055
ERAA Erajaya Swasembada Tbk. 38.76 M 1955 5 0.26 8047
MNCN Media Nusantara Citra Tbk 150.65 M 910 55 6.43 7986
TLKM Telekomunikasi Indonesia Tbk 67.81 M 3790 50 1.34 7961
ANTM Aneka Tambang Tbk 142.48 M 950 -50 -5.00 7821
BUMI Bumi Resources Tbk 459.59 M 151 -2 -1.31 6993
FILM MD Pictures Tbk. 18.92 M 800 5 0.63 6799
BBCA Bank Central Asia Tbk 16.27 M 26800 -100 -0.37 5998
NATO Nusantara Properti Internasional Tbk. 21.73 M 505 -80 -13.68 5973
ISAT Indosat Tbk 25.49 M 3700 -50 -1.33 5868
BMRI Bank Mandiri (Persero) Tbk 46.0 M 7175 0 0.00 5819
BBRI Bank Rakyat Indonesia Tbk 87.74 M 3770 -30 -0.79 5802
CTRA Ciputra Development Tbk 57.28 M 870 -10 -1.14 5609
ADRO Adaro Energy Tbk. 54.82 M 1220 -20 -1.61 5498
LEAD Logindo Samudramakmur Tbk. 216.95 M 73 -6 -7.59 4730
ASII Astra International Tbk 51.35 M 7600 0 0.00 4498
Update : 17 Feb 2019