Top Saham

Kode Nama Saham Volume Harga Chg %Chg Freq
CSRA Cisadane Sawit Raya Tbk. 9.32 M 550 50 10.00 1089
WOWS Ginting Jaya Energi Tbk. 18.6 M 107 5 4.90 1531
DEAL Dewata Freightinternational Tbk. 141.73 M 187 6 3.31 7240
OPMS Optima Prima Metal Sinergi Tbk. 10.21 M 85 2 2.41 625
NATO Nusantara Properti Internasional Tbk. 32.03 M 1100 20 1.85 659
BHIT MNC Investama Tbk 5.78 M 61 1 1.67 1250
AYLS Agro Yasa Lestari Tbk. 177.64 M 70 1 1.45 10683
ASPI Andalan Sakti Primaindo Tbk. 24.41 M 290 4 1.40 2009
ITMG Indo Tambangraya Megah Tbk 2.55 M 11150 150 1.36 3335
SQMI Wilton Makmur Indonesia Tbk 42.69 M 304 4 1.33 2584
Kode Nama Saham Volume Harga Chg %Chg Freq
PURE Trinitan Metals and Minerals Tbk. 60.31 M 144 -40 -21.74 7521
JSKY Sky Energy Indonesia Tbk. 130.66 M 127 -27 -17.53 11510
TAMA Lancartama Sejati Tbk. 47.73 M 414 -70 -14.46 3824
TELE Tiphone Mobile Indonesia Tbk. 62.86 M 134 -12 -8.22 3141
ELSA Elnusa Tbk 78.43 M 230 -14 -5.74 2534
BRPT Barito Pacific Tbk 63.77 M 1035 -60 -5.48 5699
ANTM Aneka Tambang Tbk 93.94 M 630 -30 -4.55 8260
HMSP H M Sampoerna Tbk 83.59 M 1785 -75 -4.03 8519
TLKM Telekomunikasi Indonesia Tbk 133.45 M 3510 -80 -2.23 14189
MEDC Medco Energi International Tbk 45.56 M 660 -15 -2.22 2269
Kode Nama Saham Volume Harga Chg %Chg Freq
BMRI Bank Mandiri (Persero) Tbk 99.09 M 7650 -150 -1.92 8543
BBRI Bank Rakyat Indonesia Tbk 149.2 M 4480 -20 -0.44 11900
BBCA Bank Central Asia Tbk 18.56 M 32100 -550 -1.68 11601
TLKM Telekomunikasi Indonesia Tbk 133.45 M 3510 -80 -2.23 14189
BBNI Bank Negara Indonesia Tbk 36.23 M 7300 -200 -2.67 5589
ASII Astra International Tbk 34.45 M 6050 -175 -2.81 5264
HMSP H M Sampoerna Tbk 83.59 M 1785 -75 -4.03 8519
GGRM Gudang Garam Tbk 2.03 M 55000 -200 -0.36 3981
MDKA Merdeka Copper Gold Tbk. 67.09 M 1310 5 0.38 4501
UNVR Unilever Indonesia Tbk 10.57 M 7300 0 0.00 4611
TOWR Sarana Menara Nusantara Tbk. 80.64 M 855 -15 -1.72 19905
INDF Indofood Sukses Makmur Tbk 9.43 M 7025 -200 -2.77 4136
BRPT Barito Pacific Tbk 63.77 M 1035 -60 -5.48 5699
PGAS Perusahaan Gas Negara Tbk 42.89 M 1495 -5 -0.33 5584
PTBA Bukit Asam Tbk 26.46 M 2360 -50 -2.07 5606
SSMS Sawit Sumbermas Sarana Tbk. 79.66 M 795 -25 -3.05 605
KLBF Kalbe Farma Tbk 47.27 M 1285 -10 -0.77 4854
CPIN Charoen Pokphand Indonesia Tbk 10.0 M 5950 -425 -6.67 5390
ANTM Aneka Tambang Tbk 93.94 M 630 -30 -4.55 8260
HRME Menteng Heritage Realty Tbk. 62.14 M 950 10 1.06 625
Kode Nama Saham Volume Harga Chg %Chg Freq
TOWR Sarana Menara Nusantara Tbk. 80.64 M 855 -15 -1.72 19905
TLKM Telekomunikasi Indonesia Tbk 133.45 M 3510 -80 -2.23 14189
MNCN Media Nusantara Citra Tbk 37.42 M 1270 -80 -5.93 12850
BBRI Bank Rakyat Indonesia Tbk 149.2 M 4480 -20 -0.44 11900
BBCA Bank Central Asia Tbk 18.56 M 32100 -550 -1.68 11601
JSKY Sky Energy Indonesia Tbk. 130.66 M 127 -27 -17.53 11510
AYLS Agro Yasa Lestari Tbk. 177.64 M 70 1 1.45 10683
BMRI Bank Mandiri (Persero) Tbk 99.09 M 7650 -150 -1.92 8543
HMSP H M Sampoerna Tbk 83.59 M 1785 -75 -4.03 8519
ANTM Aneka Tambang Tbk 93.94 M 630 -30 -4.55 8260
PURE Trinitan Metals and Minerals Tbk. 60.31 M 144 -40 -21.74 7521
DEAL Dewata Freightinternational Tbk. 141.73 M 187 6 3.31 7240
TCPI Transcoal Pacific Tbk. 6.88 M 7100 -200 -2.74 5938
INTP Indocement Tunggal Prakasa Tbk 3.44 M 15325 -375 -2.39 5803
BRPT Barito Pacific Tbk 63.77 M 1035 -60 -5.48 5699
PTBA Bukit Asam Tbk 26.46 M 2360 -50 -2.07 5606
BBNI Bank Negara Indonesia Tbk 36.23 M 7300 -200 -2.67 5589
PGAS Perusahaan Gas Negara Tbk 42.89 M 1495 -5 -0.33 5584
CPIN Charoen Pokphand Indonesia Tbk 10.0 M 5950 -425 -6.67 5390
ASII Astra International Tbk 34.45 M 6050 -175 -2.81 5264
Update : 27 Feb 2020