Top Saham

Kode Nama Saham Volume Harga Chg %Chg Freq
SIMA Siwani Makmur Tbk 123.79 M 112 29 34.94 5856
KPAL Steadfast Marine Tbk. 35.47 M 262 52 24.76 4535
APLN Agung Podomoro Land Tbk. 97.36 M 191 20 11.70 3881
CPRI Capri Nusa Satu Properti Tbk. 172.57 M 78 8 11.43 6436
SMBR Semen Baturaja (Persero) Tbk. 62.57 M 1030 105 11.35 10489
NUSA Sinergi Megah Internusa Tbk. 1.0 B 62 4 6.90 2512
CENT Centratama Telekomunikasi Indonesia Tbk 221.62 M 100 6 6.38 6182
MNCN Media Nusantara Citra Tbk 53.21 M 1300 65 5.26 9001
BMTR Global Mediacom Tbk 65.65 M 480 22 4.80 3455
BTPS Bank Tabungan Pensiunan Nasional Syaria 40.72 M 3080 130 4.41 8154
Kode Nama Saham Volume Harga Chg %Chg Freq
FITT Hotel Fitra International Tbk. 101.46 M 230 -60 -20.69 10201
MPMX Mitra Pinasthika Mustika Tbk. 52.66 M 890 -200 -18.35 7674
JPFA JAPFA Tbk 35.34 M 1545 -60 -3.74 5745
ADRO Adaro Energy Tbk. 38.78 M 1235 -40 -3.14 5571
PWON Pakuwon Jati Tbk 42.33 M 710 -20 -2.74 3182
PPRO PP Properti Tbk. 34.46 M 123 -3 -2.38 1188
CTRA Ciputra Development Tbk 29.6 M 1050 -25 -2.33 2913
FREN Smartfren Telecom Tbk 26.09 M 314 -6 -1.88 1591
PGAS Perusahaan Gas Negara Tbk 31.48 M 1960 -25 -1.26 5654
ZINC Kapuas Prima Coal Tbk. 32.03 M 484 -6 -1.22 2250
Kode Nama Saham Volume Harga Chg %Chg Freq
TLKM Telekomunikasi Indonesia Tbk 92.47 M 3990 0 0.00 6900
BBCA Bank Central Asia Tbk 11.44 M 29000 -25 -0.09 4727
BBRI Bank Rakyat Indonesia Tbk 72.3 M 4230 30 0.71 7744
BMRI Bank Mandiri (Persero) Tbk 30.84 M 7825 0 0.00 5035
ASII Astra International Tbk 28.28 M 7425 -75 -1.00 4209
BBNI Bank Negara Indonesia Tbk 20.2 M 8500 -150 -1.73 4590
POOL Pool Advista Indonesia Tbk 75.24 M 2190 -10 -0.45 742
TRAM Trada Alam Minera Tbk 1.08 B 135 2 1.50 3513
GGRM Gudang Garam Tbk 1.65 M 77500 -1500 -1.90 4105
BTPS Bank Tabungan Pensiunan Nasional Syaria 40.72 M 3080 130 4.41 8154
UNTR United Tractors Tbk 4.08 M 26900 150 0.56 5665
FIRE Alfa Energi Investama Tbk. 19.46 M 5450 -125 -2.24 267
ARMY Armidian Karyatama Tbk. 339.66 M 288 0 0.00 560
BRPT Barito Pacific Tbk 29.38 M 3420 120 3.64 3386
PTBA Bukit Asam Tbk 29.23 M 2830 -10 -0.35 4706
BDMN Bank Danamon Tbk 17.79 M 4510 -210 -4.45 6892
CPIN Charoen Pokphand Indonesia Tbk 16.73 M 4700 -250 -5.05 7235
UNVR Unilever Indonesia Tbk 1.71 M 44800 -100 -0.22 2649
MYRX Hanson International Tbk 655.3 M 107 -1 -0.93 789
MNCN Media Nusantara Citra Tbk 53.21 M 1300 65 5.26 9001
Kode Nama Saham Volume Harga Chg %Chg Freq
SMBR Semen Baturaja (Persero) Tbk. 62.57 M 1030 105 11.35 10489
FITT Hotel Fitra International Tbk. 101.46 M 230 -60 -20.69 10201
MNCN Media Nusantara Citra Tbk 53.21 M 1300 65 5.26 9001
JAYA Armada Berjaya Trans Tbk. 6.26 M 129 -6 -4.44 8973
BTPS Bank Tabungan Pensiunan Nasional Syaria 40.72 M 3080 130 4.41 8154
BBRI Bank Rakyat Indonesia Tbk 72.3 M 4230 30 0.71 7744
MPMX Mitra Pinasthika Mustika Tbk. 52.66 M 890 -200 -18.35 7674
CPIN Charoen Pokphand Indonesia Tbk 16.73 M 4700 -250 -5.05 7235
TLKM Telekomunikasi Indonesia Tbk 92.47 M 3990 0 0.00 6900
BDMN Bank Danamon Tbk 17.79 M 4510 -210 -4.45 6892
SWAT Sriwahana Adityakarta Tbk. 17.65 M 122 1 0.83 6842
CPRI Capri Nusa Satu Properti Tbk. 172.57 M 78 8 11.43 6436
CENT Centratama Telekomunikasi Indonesia Tbk 221.62 M 100 6 6.38 6182
TARA Sitara Propertindo Tbk. 41.87 M 790 0 0.00 5868
SIMA Siwani Makmur Tbk 123.79 M 112 29 34.94 5856
JPFA JAPFA Tbk 35.34 M 1545 -60 -3.74 5745
UNTR United Tractors Tbk 4.08 M 26900 150 0.56 5665
PGAS Perusahaan Gas Negara Tbk 31.48 M 1960 -25 -1.26 5654
ADRO Adaro Energy Tbk. 38.78 M 1235 -40 -3.14 5571
INKP Indah Kiat Pulp and Paper Tbk 8.81 M 7300 -125 -1.68 5211
Update : 17 Jun 2019