Top Saham

Kode Nama Saham Volume Harga Chg %Chg Freq
REAL Repower Asia Indonesia Tbk. 50.34 M 300 34 12.78 8612
IRRA Itama Ranoraya Tbk. 19.19 M 655 40 6.50 3154
MEDC Medco Energi International Tbk 49.87 M 875 45 5.42 4195
ASII Astra International Tbk 40.3 M 6850 300 4.58 4856
ADRO Adaro Energy Tbk. 43.36 M 1540 65 4.41 3274
TBIG Tower Bersama Infrastructure Tbk. 45.26 M 1135 30 2.71 3902
BWPT Eagle High Plantations Tbk 25.75 M 116 2 1.75 908
BBNI Bank Negara Indonesia Tbk 12.98 M 7625 100 1.33 2334
BKSL Sentul City Tbk 89.39 M 79 1 1.28 1635
ANTM Aneka Tambang Tbk 28.68 M 845 10 1.20 2767
Kode Nama Saham Volume Harga Chg %Chg Freq
MAMI Mas Murni Indonesia Tbk 51.19 M 52 -27 -34.18 1600
TGRA Terregra Asia Energy Tbk. 13.01 M 100 -8 -7.41 723
DMAS Puradelta Lestari Tbk. 16.41 M 302 -12 -3.82 1415
ACES Ace Hardware Indonesia Tbk 17.56 M 1535 -55 -3.46 4697
PSAB J Resources Asia Pasifik Tbk 30.37 M 230 -6 -2.54 2827
WSBP Waskita Beton Precast Tbk. 12.53 M 324 -8 -2.41 1353
TRAM Trada Alam Minera Tbk 389.79 M 50 -1 -1.96 678
PPRO PP Properti Tbk. 42.61 M 70 -1 -1.41 827
MDKA Merdeka Copper Gold Tbk. 27.49 M 1080 -15 -1.37 2075
TOWR Sarana Menara Nusantara Tbk. 44.9 M 730 -10 -1.35 3132
Kode Nama Saham Volume Harga Chg %Chg Freq
ASII Astra International Tbk 40.3 M 6850 300 4.58 4856
BBRI Bank Rakyat Indonesia Tbk 62.23 M 4270 20 0.47 4703
BNLI Bank Permata Tbk 172.43 M 1305 -5 -0.38 6262
BMRI Bank Mandiri (Persero) Tbk 27.58 M 7375 75 1.03 3272
BBCA Bank Central Asia Tbk 5.66 M 31825 125 0.39 3661
TLKM Telekomunikasi Indonesia Tbk 37.56 M 3970 20 0.51 6714
BBNI Bank Negara Indonesia Tbk 12.98 M 7625 100 1.33 2334
ADRO Adaro Energy Tbk. 43.36 M 1540 65 4.41 3274
BRPT Barito Pacific Tbk 41.78 M 1410 0 0.00 3672
SSMS Sawit Sumbermas Sarana Tbk. 61.13 M 875 -5 -0.57 425
TBIG Tower Bersama Infrastructure Tbk. 45.26 M 1135 30 2.71 3902
MEDC Medco Energi International Tbk 49.87 M 875 45 5.42 4195
TPIA Chandra Asri Petrochemical Tbk 4.04 M 9900 50 0.51 1016
PCAR Prima Cakrawala Abadi Tbk. 18.43 M 1965 -10 -0.51 11
UNTR United Tractors Tbk 1.66 M 21075 625 3.06 3233
TOWR Sarana Menara Nusantara Tbk. 44.9 M 730 -10 -1.35 3132
UNVR Unilever Indonesia Tbk 791800 41125 125 0.30 2386
TARA Sitara Propertindo Tbk. 44.4 M 645 -55 -7.86 486
INCO Vale Indonesia Tbk 9.01 M 3460 100 2.98 1654
AKRA AKR Corporindo Tbk 7.96 M 3790 20 0.53 1014
Kode Nama Saham Volume Harga Chg %Chg Freq
IPTV MNC Vision Networks Tbk. 38.18 M 500 -5 -0.99 20543
MNCN Media Nusantara Citra Tbk 9.73 M 1505 20 1.35 11255
REAL Repower Asia Indonesia Tbk. 50.34 M 300 34 12.78 8612
TLKM Telekomunikasi Indonesia Tbk 37.56 M 3970 20 0.51 6714
BNLI Bank Permata Tbk 172.43 M 1305 -5 -0.38 6262
TCPI Transcoal Pacific Tbk. 4.4 M 6275 100 1.62 5175
ASII Astra International Tbk 40.3 M 6850 300 4.58 4856
BBRI Bank Rakyat Indonesia Tbk 62.23 M 4270 20 0.47 4703
ACES Ace Hardware Indonesia Tbk 17.56 M 1535 -55 -3.46 4697
MEDC Medco Energi International Tbk 49.87 M 875 45 5.42 4195
TBIG Tower Bersama Infrastructure Tbk. 45.26 M 1135 30 2.71 3902
BDMN Bank Danamon Tbk 7.12 M 4160 90 2.21 3744
BRPT Barito Pacific Tbk 41.78 M 1410 0 0.00 3672
BBCA Bank Central Asia Tbk 5.66 M 31825 125 0.39 3661
ADRO Adaro Energy Tbk. 43.36 M 1540 65 4.41 3274
BMRI Bank Mandiri (Persero) Tbk 27.58 M 7375 75 1.03 3272
UNTR United Tractors Tbk 1.66 M 21075 625 3.06 3233
IRRA Itama Ranoraya Tbk. 19.19 M 655 40 6.50 3154
TOWR Sarana Menara Nusantara Tbk. 44.9 M 730 -10 -1.35 3132
ZINC Kapuas Prima Coal Tbk. 61.33 M 402 0 0.00 2972
Update : 13 Dec 2019