Top Saham

Kode Nama Saham Volume Harga Chg %Chg Freq
CCSI Communication Cable Systems Indonesia T 35.23 M 322 30 10.27 3371
APIC Pacific Strategic Financial Tbk 27.41 M 665 45 7.26 4666
HOME Hotel Mandarine Regency Tbk 4.46 B 79 5 6.76 4919
ADRO Adaro Energy Tbk. 196.15 M 1085 65 6.37 14891
CLEO Sariguna Primatirta Tbk. 47.12 M 660 30 4.76 4219
INCF Indo Komoditi Korpora Tbk. 57.42 M 72 3 4.35 3904
ASII Astra International Tbk 35.34 M 6575 250 3.95 8296
PTBA Bukit Asam Tbk 26.48 M 2490 70 2.89 4809
PGAS Perusahaan Gas Negara Tbk 57.98 M 1830 25 1.39 5573
JRPT Jaya Real Property Tbk 17.45 M 770 10 1.32 2886
Kode Nama Saham Volume Harga Chg %Chg Freq
ERAA Erajaya Swasembada Tbk. 97.51 M 1480 -175 -10.57 15029
WTON Wijaya Karya Beton Tbk. 28.82 M 496 -24 -4.62 2739
ANTM Aneka Tambang Tbk 87.93 M 1015 -25 -2.40 4260
BKSL Sentul City Tbk 46.24 M 124 -3 -2.36 1069
PWON Pakuwon Jati Tbk 30.53 M 670 -15 -2.19 2212
BNLI Bank Permata Tbk 35.16 M 970 -20 -2.02 1835
APLN Agung Podomoro Land Tbk. 25.67 M 184 -3 -1.60 1596
TLKM Telekomunikasi Indonesia Tbk 83.82 M 4380 -70 -1.57 7582
DMAS Puradelta Lestari Tbk. 45.45 M 306 -4 -1.29 1413
FREN Smartfren Telecom Tbk 119.94 M 156 -2 -1.27 4603
Kode Nama Saham Volume Harga Chg %Chg Freq
TLKM Telekomunikasi Indonesia Tbk 83.82 M 4380 -70 -1.57 7582
HOME Hotel Mandarine Regency Tbk 4.46 B 79 5 6.76 4919
BBRI Bank Rakyat Indonesia Tbk 58.24 M 4080 10 0.25 10850
ASII Astra International Tbk 35.34 M 6575 250 3.95 8296
POOL Pool Advista Indonesia Tbk 144.57 M 1510 0 0.00 511
ADRO Adaro Energy Tbk. 196.15 M 1085 65 6.37 14891
BBCA Bank Central Asia Tbk 6.62 M 29975 -25 -0.08 5732
BMRI Bank Mandiri (Persero) Tbk 22.27 M 7175 -50 -0.69 4189
ERAA Erajaya Swasembada Tbk. 97.51 M 1480 -175 -10.57 15029
BBNI Bank Negara Indonesia Tbk 17.75 M 7625 25 0.33 3889
UNTR United Tractors Tbk 6.02 M 20500 525 2.63 8034
TRAM Trada Alam Minera Tbk 1.11 B 107 0 0.00 2255
PGAS Perusahaan Gas Negara Tbk 57.98 M 1830 25 1.39 5573
BTPS Bank Tabungan Pensiunan Nasional Syaria 31.25 M 3230 30 0.94 3974
ICBP Indofood CBP Sukses Makmur Tbk. 7.94 M 11775 -50 -0.42 3158
ANTM Aneka Tambang Tbk 87.93 M 1015 -25 -2.40 4260
FIRE Alfa Energi Investama Tbk. 40.71 M 2440 340 16.19 1414
UNVR Unilever Indonesia Tbk 1.92 M 45825 525 1.16 3534
TPIA Chandra Asri Petrochemical Tbk 10.54 M 8400 150 1.82 1536
MDKA Merdeka Copper Gold Tbk. 13.94 M 6225 150 2.47 3383
Kode Nama Saham Volume Harga Chg %Chg Freq
ERAA Erajaya Swasembada Tbk. 97.51 M 1480 -175 -10.57 15029
ADRO Adaro Energy Tbk. 196.15 M 1085 65 6.37 14891
BBRI Bank Rakyat Indonesia Tbk 58.24 M 4080 10 0.25 10850
MNCN Media Nusantara Citra Tbk 27.75 M 1255 -5 -0.40 10602
ASII Astra International Tbk 35.34 M 6575 250 3.95 8296
UNTR United Tractors Tbk 6.02 M 20500 525 2.63 8034
TLKM Telekomunikasi Indonesia Tbk 83.82 M 4380 -70 -1.57 7582
MAMI Mas Murni Indonesia Tbk 316.0 M 89 0 0.00 6493
BBCA Bank Central Asia Tbk 6.62 M 29975 -25 -0.08 5732
PGAS Perusahaan Gas Negara Tbk 57.98 M 1830 25 1.39 5573
ISAT Indosat Tbk 10.08 M 3270 -260 -7.37 5494
SWAT Sriwahana Adityakarta Tbk. 8.47 M 120 0 0.00 5428
ACES Ace Hardware Indonesia Tbk 9.65 M 1760 -20 -1.12 5255
HMSP H M Sampoerna Tbk 22.9 M 2860 -20 -0.69 5239
HOME Hotel Mandarine Regency Tbk 4.46 B 79 5 6.76 4919
PTBA Bukit Asam Tbk 26.48 M 2490 70 2.89 4809
APIC Pacific Strategic Financial Tbk 27.41 M 665 45 7.26 4666
FREN Smartfren Telecom Tbk 119.94 M 156 -2 -1.27 4603
ITMG Indo Tambangraya Megah Tbk 2.97 M 12075 50 0.42 4582
ANTM Aneka Tambang Tbk 87.93 M 1015 -25 -2.40 4260
Update : 25 Aug 2019