Top Saham
| Kode | Nama Saham | Volume | Harga | Chg | %Chg | Freq |
|---|---|---|---|---|---|---|
| REAL | Repower Asia Indonesia Tbk. | 50.34 M | 300 | 34 | 12.78 | 8612 |
| IRRA | Itama Ranoraya Tbk. | 19.19 M | 655 | 40 | 6.50 | 3154 |
| MEDC | Medco Energi International Tbk | 49.87 M | 875 | 45 | 5.42 | 4195 |
| ASII | Astra International Tbk | 40.3 M | 6850 | 300 | 4.58 | 4856 |
| ADRO | Adaro Energy Tbk. | 43.36 M | 1540 | 65 | 4.41 | 3274 |
| TBIG | Tower Bersama Infrastructure Tbk. | 45.26 M | 1135 | 30 | 2.71 | 3902 |
| BWPT | Eagle High Plantations Tbk | 25.75 M | 116 | 2 | 1.75 | 908 |
| BBNI | Bank Negara Indonesia Tbk | 12.98 M | 7625 | 100 | 1.33 | 2334 |
| BKSL | Sentul City Tbk | 89.39 M | 79 | 1 | 1.28 | 1635 |
| ANTM | Aneka Tambang Tbk | 28.68 M | 845 | 10 | 1.20 | 2767 |
| Kode | Nama Saham | Volume | Harga | Chg | %Chg | Freq |
|---|---|---|---|---|---|---|
| MAMI | Mas Murni Indonesia Tbk | 51.19 M | 52 | -27 | -34.18 | 1600 |
| TGRA | Terregra Asia Energy Tbk. | 13.01 M | 100 | -8 | -7.41 | 723 |
| DMAS | Puradelta Lestari Tbk. | 16.41 M | 302 | -12 | -3.82 | 1415 |
| ACES | Ace Hardware Indonesia Tbk | 17.56 M | 1535 | -55 | -3.46 | 4697 |
| PSAB | J Resources Asia Pasifik Tbk | 30.37 M | 230 | -6 | -2.54 | 2827 |
| WSBP | Waskita Beton Precast Tbk. | 12.53 M | 324 | -8 | -2.41 | 1353 |
| TRAM | Trada Alam Minera Tbk | 389.79 M | 50 | -1 | -1.96 | 678 |
| PPRO | PP Properti Tbk. | 42.61 M | 70 | -1 | -1.41 | 827 |
| MDKA | Merdeka Copper Gold Tbk. | 27.49 M | 1080 | -15 | -1.37 | 2075 |
| TOWR | Sarana Menara Nusantara Tbk. | 44.9 M | 730 | -10 | -1.35 | 3132 |
| Kode | Nama Saham | Volume | Harga | Chg | %Chg | Freq |
|---|---|---|---|---|---|---|
| ASII | Astra International Tbk | 40.3 M | 6850 | 300 | 4.58 | 4856 |
| BBRI | Bank Rakyat Indonesia Tbk | 62.23 M | 4270 | 20 | 0.47 | 4703 |
| BNLI | Bank Permata Tbk | 172.43 M | 1305 | -5 | -0.38 | 6262 |
| BMRI | Bank Mandiri (Persero) Tbk | 27.58 M | 7375 | 75 | 1.03 | 3272 |
| BBCA | Bank Central Asia Tbk | 5.66 M | 31825 | 125 | 0.39 | 3661 |
| TLKM | Telekomunikasi Indonesia Tbk | 37.56 M | 3970 | 20 | 0.51 | 6714 |
| BBNI | Bank Negara Indonesia Tbk | 12.98 M | 7625 | 100 | 1.33 | 2334 |
| ADRO | Adaro Energy Tbk. | 43.36 M | 1540 | 65 | 4.41 | 3274 |
| BRPT | Barito Pacific Tbk | 41.78 M | 1410 | 0 | 0.00 | 3672 |
| SSMS | Sawit Sumbermas Sarana Tbk. | 61.13 M | 875 | -5 | -0.57 | 425 |
| TBIG | Tower Bersama Infrastructure Tbk. | 45.26 M | 1135 | 30 | 2.71 | 3902 |
| MEDC | Medco Energi International Tbk | 49.87 M | 875 | 45 | 5.42 | 4195 |
| TPIA | Chandra Asri Petrochemical Tbk | 4.04 M | 9900 | 50 | 0.51 | 1016 |
| PCAR | Prima Cakrawala Abadi Tbk. | 18.43 M | 1965 | -10 | -0.51 | 11 |
| UNTR | United Tractors Tbk | 1.66 M | 21075 | 625 | 3.06 | 3233 |
| TOWR | Sarana Menara Nusantara Tbk. | 44.9 M | 730 | -10 | -1.35 | 3132 |
| UNVR | Unilever Indonesia Tbk | 791800 | 41125 | 125 | 0.30 | 2386 |
| TARA | Sitara Propertindo Tbk. | 44.4 M | 645 | -55 | -7.86 | 486 |
| INCO | Vale Indonesia Tbk | 9.01 M | 3460 | 100 | 2.98 | 1654 |
| AKRA | AKR Corporindo Tbk | 7.96 M | 3790 | 20 | 0.53 | 1014 |
| Kode | Nama Saham | Volume | Harga | Chg | %Chg | Freq |
|---|---|---|---|---|---|---|
| IPTV | MNC Vision Networks Tbk. | 38.18 M | 500 | -5 | -0.99 | 20543 |
| MNCN | Media Nusantara Citra Tbk | 9.73 M | 1505 | 20 | 1.35 | 11255 |
| REAL | Repower Asia Indonesia Tbk. | 50.34 M | 300 | 34 | 12.78 | 8612 |
| TLKM | Telekomunikasi Indonesia Tbk | 37.56 M | 3970 | 20 | 0.51 | 6714 |
| BNLI | Bank Permata Tbk | 172.43 M | 1305 | -5 | -0.38 | 6262 |
| TCPI | Transcoal Pacific Tbk. | 4.4 M | 6275 | 100 | 1.62 | 5175 |
| ASII | Astra International Tbk | 40.3 M | 6850 | 300 | 4.58 | 4856 |
| BBRI | Bank Rakyat Indonesia Tbk | 62.23 M | 4270 | 20 | 0.47 | 4703 |
| ACES | Ace Hardware Indonesia Tbk | 17.56 M | 1535 | -55 | -3.46 | 4697 |
| MEDC | Medco Energi International Tbk | 49.87 M | 875 | 45 | 5.42 | 4195 |
| TBIG | Tower Bersama Infrastructure Tbk. | 45.26 M | 1135 | 30 | 2.71 | 3902 |
| BDMN | Bank Danamon Tbk | 7.12 M | 4160 | 90 | 2.21 | 3744 |
| BRPT | Barito Pacific Tbk | 41.78 M | 1410 | 0 | 0.00 | 3672 |
| BBCA | Bank Central Asia Tbk | 5.66 M | 31825 | 125 | 0.39 | 3661 |
| ADRO | Adaro Energy Tbk. | 43.36 M | 1540 | 65 | 4.41 | 3274 |
| BMRI | Bank Mandiri (Persero) Tbk | 27.58 M | 7375 | 75 | 1.03 | 3272 |
| UNTR | United Tractors Tbk | 1.66 M | 21075 | 625 | 3.06 | 3233 |
| IRRA | Itama Ranoraya Tbk. | 19.19 M | 655 | 40 | 6.50 | 3154 |
| TOWR | Sarana Menara Nusantara Tbk. | 44.9 M | 730 | -10 | -1.35 | 3132 |
| ZINC | Kapuas Prima Coal Tbk. | 61.33 M | 402 | 0 | 0.00 | 2972 |
Update : 13 Dec 2019